Bonfida
FIDA · 美元计价
$0.0156
3.04%
≈ ￥0.10296
($0.00)
更新于 2026-11-09 22:55:02
24H 最高$0.01597
24H 最低$0.01437
今日开盘$0.01514
24H 成交量$45.24万
流通市值$1,499.98万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
MAGICTreasure
|
$0.0853 | $0.0858 | $0.0813 | $28.15万 | $2,842.44万 | 1.91% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 442 |
BARDLombard
|
$0.1082 | $0.1109 | $0.102 | $30.91万 | $4,360.32万 | -1.82% |
| 659 |
UMAUMA
|
$0.315 | $0.317 | $0.299 | $7.96万 | $2,888.68万 | 0.00% |
| 197 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 402 |
LUMIALumia
|
$0.0763 | $0.0769 | $0.0688 | $36.08万 | $1,732.13万 | 5.24% |
| 32 |
AAVEAave
|
$132.67 | $134.70 | $124.04 | $1,617.06万 | $20.02亿 | 2.50% |
| 333 |
THETATheta Network
|
$0.1438 | $0.1444 | $0.1321 | $47.20万 | $1.40亿 | 2.20% |
| 129 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 622 |
AMATBApplied Materials (bStocks Tok
|
$360.23 | $361.00 | $319.85 | $11.39万 | $851.99万 | 7.38% |
| 65 |
FILFilecoin
|
$0.7805 | $0.7817 | $0.7189 | $566.12万 | $6.50亿 | 1.36% |
| 106 |
CHIPUSD.AI
|
$0.03465 | $0.0355 | $0.03137 | $245.42万 | $6,664.38万 | 3.40% |
| 366 |
KMNOKamino
|
$0.03397 | $0.03411 | $0.03151 | $41.06万 | $2.00亿 | 1.16% |
| 553 |
BIGTIMEBig Time
|
$0.00549 | $0.00557 | $0.00519 | $18.86万 | $1,618.90万 | -1.26% |
| 588 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 177 |
GLMRMoonbeam
|
$0.007269 | $0.008377 | $0.00687 | $108.21万 | $786.81万 | 1.85% |
| 654 |
DCRDecred
|
$12.15 | $12.47 | $11.89 | $8.30万 | $2.20亿 | -2.57% |
| 682 |
BBBBBB
|
$8.85 | $8.85 | $8.57 | $2.75万 | — | 1.03% |
相关站点
共 40 个
World Liberty - 币种排行
Zama - 币种排行
NEAR Protocol - 数字货币市值
Nexpace - 数字货币市值
币安币 - BTC行情
Plasma - 比特币
United Stables - 加密货币行情
Zama - 币种排行
Quant - 数字货币市值
DODO - 数字货币市值
NEAR Protocol - 币种排行
DODO - 币种排行
Chainlink - 加密货币行情
Hedera - 数字货币市值
GNS - 比特币
达世币 - 以太坊ETH价格
艾达币 - 数字货币市值
Artificial - 比特币行情
Solana - 币种排行
Sui - 比特币行情
以太经典 - 币种排行
Arbitrum - 数字货币市值
StraitsX XUSD - 加密货币行情
Holo - 比特币行情
Artificial - 数字货币市值
Filecoin - 数字货币市值
World Liberty - 比特币行情
莱特币 - BTC行情
达世币 - 比特币行情
Hyperliquid - 比特币行情
First Digital - 数字货币市值
Pump.fun - 比特币行情
Initia - 数字货币市值
Pump.fun - 加密货币行情
Polkadot - 币种排行
以太经典 - 比特币行情
DODO - 比特币行情
狗币 - 数字货币市值
恒星币 - 数字货币市值
Gitcoin - BTC行情