Lombard
BARD · 美元计价
$0.1076
-2.09%
≈ ￥0.71016
(-$0.00)
更新于 2026-11-09 22:25:01
24H 最高$0.1109
24H 最低$0.102
今日开盘$0.1099
24H 成交量$30.67万
流通市值$4,360.32万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
MAGICTreasure
|
$0.0856 | $0.0858 | $0.0813 | $27.73万 | $2,842.44万 | 2.52% |
| 631 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 436 |
BARDLombard
|
$0.1076 | $0.1109 | $0.102 | $30.67万 | $4,360.32万 | -2.09% |
| 658 |
UMAUMA
|
$0.315 | $0.317 | $0.299 | $8.03万 | $2,888.68万 | 0.64% |
| 194 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 399 |
LUMIALumia
|
$0.076 | $0.0769 | $0.0688 | $36.10万 | $1,732.13万 | 5.26% |
| 31 |
AAVEAave
|
$132.8 | $134.70 | $124.04 | $1,610.40万 | $20.02亿 | 3.00% |
| 333 |
THETATheta Network
|
$0.144 | $0.1443 | $0.1321 | $46.91万 | $1.40亿 | 2.71% |
| 128 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 640 |
AMATBApplied Materials (bStocks Tok
|
$342.62 | $343.08 | $319.85 | $10.15万 | $851.99万 | 2.13% |
| 65 |
FILFilecoin
|
$0.7742 | $0.777 | $0.7189 | $549.51万 | $6.50亿 | 1.40% |
| 105 |
CHIPUSD.AI
|
$0.03457 | $0.0355 | $0.03137 | $245.65万 | $6,664.38万 | 4.63% |
| 376 |
KMNOKamino
|
$0.03383 | $0.03393 | $0.03151 | $38.83万 | $2.00亿 | 1.44% |
| 551 |
BIGTIMEBig Time
|
$0.00547 | $0.00557 | $0.00519 | $18.72万 | $1,618.90万 | -1.44% |
| 581 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 172 |
GLMRMoonbeam
|
$0.007226 | $0.008377 | $0.00687 | $108.46万 | $786.81万 | 1.08% |
| 651 |
DCRDecred
|
$12.14 | $12.47 | $11.89 | $8.35万 | $2.20亿 | -2.25% |
| 682 |
BBBBBB
|
$8.85 | $8.85 | $8.57 | $2.31万 | — | 1.03% |
相关站点
共 40 个
Plasma - 比特币行情
Aptos - BTC行情
Ripple USD - BTC行情
Polkadot - BTC行情
Bubblemaps - 数字货币市值
MarsCoin - BTC行情
BitMine - 比特币
Chainlink - 比特币行情
RWUSD - 以太坊ETH价格
比特现金 - 比特币
Starknet - 比特币行情
比特现金 - 比特币行情
QQQB - 比特币行情
First Digital - 比特币行情
Neiro - BTC行情
Plasma - 币种排行
Official Trump - 比特币行情
狗币 - 币种排行
Aptos - 比特币
Render - 比特币行情
恒星币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
狗币 - 比特币行情
以太经典 - 以太坊ETH价格
艾达币 - 比特币行情
Nexpace - 比特币
Chainlink - 数字货币市值
Artificial - 币种排行
达世币 - 比特币
RWUSD - BTC行情
Aptos - BTC行情
First Digital - BTC行情
Zilliqa - 比特币行情
Zama - 数字货币市值
Tokamak - 数字货币市值
Artificial - BTC行情
比特币 - 加密货币行情
比特币 - 币种排行
USD1 - BTC行情
Tokamak - 币种排行