OG Fan Token
OG · 美元计价
$2.133
0.47%
≈ ￥14.0778
($0.01)
更新于 2026-11-09 22:35:02
24H 最高$2.16
24H 最低$2.01
今日开盘$2.123
24H 成交量$30.36万
流通市值$1,040.64万
24H 涨跌额($0.01)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
MAGICTreasure
|
$0.0854 | $0.0858 | $0.0813 | $28.31万 | $2,842.44万 | 1.79% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 436 |
BARDLombard
|
$0.1077 | $0.1109 | $0.102 | $30.84万 | $4,360.32万 | -2.18% |
| 657 |
UMAUMA
|
$0.314 | $0.317 | $0.299 | $8.06万 | $2,888.68万 | 0.00% |
| 195 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 400 |
LUMIALumia
|
$0.0761 | $0.0769 | $0.0688 | $36.04万 | $1,732.13万 | 5.11% |
| 32 |
AAVEAave
|
$133.16 | $134.70 | $124.04 | $1,616.46万 | $20.02亿 | 3.11% |
| 330 |
THETATheta Network
|
$0.1435 | $0.1443 | $0.1321 | $47.32万 | $1.40亿 | 1.99% |
| 128 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 629 |
AMATBApplied Materials (bStocks Tok
|
$352.1 | $352.36 | $319.85 | $10.95万 | $851.99万 | 4.95% |
| 65 |
FILFilecoin
|
$0.7757 | $0.777 | $0.7189 | $552.36万 | $6.50亿 | 1.08% |
| 105 |
CHIPUSD.AI
|
$0.0346 | $0.0355 | $0.03137 | $244.91万 | $6,664.38万 | 3.87% |
| 373 |
KMNOKamino
|
$0.03373 | $0.03393 | $0.03151 | $39.36万 | $2.00亿 | 1.02% |
| 554 |
BIGTIMEBig Time
|
$0.00545 | $0.00557 | $0.00519 | $18.69万 | $1,618.90万 | -1.98% |
| 584 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 174 |
GLMRMoonbeam
|
$0.007231 | $0.008377 | $0.00687 | $108.34万 | $786.81万 | 1.02% |
| 653 |
DCRDecred
|
$12.13 | $12.47 | $11.89 | $8.28万 | $2.20亿 | -2.65% |
| 681 |
BBBBBB
|
$8.72 | $8.85 | $8.57 | $2.69万 | — | -0.12% |
相关站点
共 40 个
Sui - 以太坊ETH价格
PAX Gold - 比特币
World Liberty - 数字货币市值
Sui - 比特币行情
LayerZero - 加密货币行情
以太经典 - 加密货币行情
Ether.fi - 币种排行
Uniswap - 币种排行
PAX Gold - 比特币
Injective - 数字货币市值
Aero - 币种排行
First Digital - 比特币
Avalanche - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Aave - 数字货币市值
Shiba Inu - 比特币行情
比特现金 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
NFP - 数字货币市值
PAX Gold - BTC行情
Zilliqa - 比特币行情
莱特币 - 加密货币行情
Solana - 比特币行情
Pump.fun - 比特币
Solana - 以太坊ETH价格
莱特币 - 数字货币市值
Hedera - 币种排行
BitMine - 币种排行
Gram - 比特币行情
币安币 - 比特币
Gram - 加密货币行情
Internet - 比特币
Avalanche - 数字货币市值
Avalanche - BTC行情
Reserve Rights - 加密货币行情
United Stables - 加密货币行情
ONEchain - BTC行情
狗币 - 币种排行
比特币 - BTC行情
Shiba Inu - 币种排行