Lumia
LUMIA · 美元计价
$0.076
4.97%
≈ ￥0.5016
($0.00)
更新于 2026-11-09 22:30:02
24H 最高$0.0769
24H 最低$0.0688
今日开盘$0.0724
24H 成交量$36.09万
流通市值$1,732.13万
24H 涨跌额($0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
MAGICTreasure
|
$0.0854 | $0.0858 | $0.0813 | $27.82万 | $2,842.44万 | 2.03% |
| 631 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 436 |
BARDLombard
|
$0.1078 | $0.1109 | $0.102 | $30.71万 | $4,360.32万 | -2.00% |
| 658 |
UMAUMA
|
$0.315 | $0.317 | $0.299 | $8.03万 | $2,888.68万 | 0.64% |
| 195 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 400 |
LUMIALumia
|
$0.076 | $0.0769 | $0.0688 | $36.09万 | $1,732.13万 | 4.97% |
| 31 |
AAVEAave
|
$133.26 | $134.70 | $124.04 | $1,611.95万 | $20.02亿 | 3.25% |
| 331 |
THETATheta Network
|
$0.1439 | $0.1443 | $0.1321 | $47.23万 | $1.40亿 | 2.64% |
| 128 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 640 |
AMATBApplied Materials (bStocks Tok
|
$342.62 | $343.08 | $319.85 | $10.15万 | $851.99万 | 2.13% |
| 65 |
FILFilecoin
|
$0.7754 | $0.777 | $0.7189 | $551.82万 | $6.50亿 | 1.33% |
| 105 |
CHIPUSD.AI
|
$0.03465 | $0.0355 | $0.03137 | $245.77万 | $6,664.38万 | 4.49% |
| 377 |
KMNOKamino
|
$0.03377 | $0.03393 | $0.03151 | $38.81万 | $2.00亿 | 1.17% |
| 554 |
BIGTIMEBig Time
|
$0.00547 | $0.00557 | $0.00519 | $18.72万 | $1,618.90万 | -1.62% |
| 581 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 173 |
GLMRMoonbeam
|
$0.007247 | $0.008377 | $0.00687 | $108.38万 | $786.81万 | 1.33% |
| 651 |
DCRDecred
|
$12.14 | $12.47 | $11.89 | $8.35万 | $2.20亿 | -2.25% |
| 682 |
BBBBBB
|
$8.85 | $8.85 | $8.57 | $2.31万 | — | 1.03% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Meteora - 比特币
Chainlink - 加密货币行情
Plasma - 加密货币行情
以太坊 - 比特币行情
EUR - 以太坊ETH价格
Zama - 以太坊ETH价格
以太经典 - BTC行情
BFUSD - 比特币行情
Hyperliquid - 比特币
Pump.fun - 比特币行情
恒星币 - 币种排行
EUR - 数字货币市值
Neiro - 加密货币行情
Aave - 以太坊ETH价格
Reserve Rights - 比特币行情
Reserve Rights - 以太坊ETH价格
恒星币 - 数字货币市值
Sui - BTC行情
Tokamak - 币种排行
Worldcoin - BTC行情
Hedera - 比特币
Sui - 比特币行情
达世币 - 比特币行情
Initia - 比特币
Bubblemaps - 比特币行情
Raydium - BTC行情
DODO - 币种排行
World Liberty - 比特币行情
Ripple USD - 币种排行
Zama - BTC行情
Arbitrum - 比特币
Aero - BTC行情
Initia - 以太坊ETH价格
First Digital - 比特币行情
WBETH - 比特币行情
LayerZero - 比特币
ONEchain - 数字货币市值
艾达币 - 数字货币市值
United Stables - 以太坊ETH价格