MKR
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-09 23:00:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值—
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
MAGICTreasure
|
$0.0851 | $0.0858 | $0.0813 | $28.10万 | $2,842.44万 | 1.79% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 442 |
BARDLombard
|
$0.1081 | $0.1109 | $0.102 | $30.81万 | $4,360.32万 | -1.73% |
| 658 |
UMAUMA
|
$0.316 | $0.317 | $0.299 | $7.96万 | $2,888.68万 | 0.32% |
| 198 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 401 |
LUMIALumia
|
$0.0763 | $0.0769 | $0.0688 | $36.41万 | $1,732.13万 | 5.24% |
| 32 |
AAVEAave
|
$132.42 | $134.70 | $124.04 | $1,618.82万 | $20.02亿 | 2.43% |
| 332 |
THETATheta Network
|
$0.1435 | $0.1444 | $0.1321 | $47.48万 | $1.40亿 | 2.06% |
| 129 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$361.86 | $362.68 | $319.85 | $11.73万 | $851.99万 | 8.05% |
| 65 |
FILFilecoin
|
$0.7804 | $0.7823 | $0.7189 | $568.29万 | $6.50亿 | 1.50% |
| 105 |
CHIPUSD.AI
|
$0.03443 | $0.0355 | $0.03137 | $249.77万 | $6,664.38万 | 2.99% |
| 365 |
KMNOKamino
|
$0.03399 | $0.03411 | $0.03151 | $41.16万 | $2.00亿 | 1.34% |
| 555 |
BIGTIMEBig Time
|
$0.00548 | $0.00557 | $0.00519 | $18.86万 | $1,618.90万 | -1.44% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 177 |
GLMRMoonbeam
|
$0.007244 | $0.008377 | $0.00687 | $108.10万 | $786.81万 | 1.32% |
| 654 |
DCRDecred
|
$12.15 | $12.47 | $11.89 | $8.32万 | $2.20亿 | -2.49% |
| 680 |
BBBBBB
|
$8.85 | $8.86 | $8.57 | $2.86万 | — | 1.03% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Holo - 比特币行情
牛来 - 比特币行情
Bittensor - 币种排行
Shiba Inu - 以太坊ETH价格
Solana - 以太坊ETH价格
RWUSD - 数字货币市值
Filecoin - 以太坊ETH价格
Solana - 加密货币行情
Tether Gold - 币种排行
Worldcoin - 数字货币市值
Official Trump - 比特币
牛来 - 数字货币市值
EUR - 币种排行
NFP - 比特币行情
Aave - 比特币行情
USDC - 数字货币市值
波场 - BTC行情
Sui - 币种排行
Filecoin - 币种排行
瑞波币 - 加密货币行情
Injective - 比特币行情
Sui - 数字货币市值
比特币 - 币种排行
Ether.fi - 加密货币行情
Holo - 数字货币市值
Polkadot - BTC行情
大零币 - BTC行情
比特币 - BTC行情
艾达币 - 比特币行情
Injective - 比特币
NEAR Protocol - 数字货币市值
Chainlink - 以太坊ETH价格
Aptos - 数字货币市值
Avalanche - 币种排行
比特现金 - 币种排行
WBETH - 加密货币行情
Render - 币种排行
RWUSD - 加密货币行情
United Stables - 数字货币市值