USD1
USD1 · 美元计价
$0.99925
0.05%
≈ ￥6.5951
($0.00)
更新于 2026-11-09 22:30:02
24H 最高$0.99967
24H 最低$0.99832
今日开盘$0.99874
24H 成交量$2.18亿
流通市值$34.31亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
MAGICTreasure
|
$0.0854 | $0.0858 | $0.0813 | $27.82万 | $2,842.44万 | 2.03% |
| 632 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 436 |
BARDLombard
|
$0.1078 | $0.1109 | $0.102 | $30.71万 | $4,360.32万 | -2.00% |
| 658 |
UMAUMA
|
$0.315 | $0.317 | $0.299 | $7.99万 | $2,888.68万 | 0.32% |
| 195 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 400 |
LUMIALumia
|
$0.076 | $0.0769 | $0.0688 | $36.09万 | $1,732.13万 | 4.97% |
| 31 |
AAVEAave
|
$133.26 | $134.70 | $124.04 | $1,611.95万 | $20.02亿 | 3.25% |
| 331 |
THETATheta Network
|
$0.1439 | $0.1443 | $0.1321 | $47.23万 | $1.40亿 | 2.64% |
| 128 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 624 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 637 |
AMATBApplied Materials (bStocks Tok
|
$345 | $345.41 | $319.85 | $10.54万 | $851.99万 | 2.84% |
| 65 |
FILFilecoin
|
$0.7754 | $0.777 | $0.7189 | $551.82万 | $6.50亿 | 1.33% |
| 105 |
CHIPUSD.AI
|
$0.03465 | $0.0355 | $0.03137 | $245.77万 | $6,664.38万 | 4.49% |
| 377 |
KMNOKamino
|
$0.03377 | $0.03393 | $0.03151 | $38.81万 | $2.00亿 | 1.17% |
| 554 |
BIGTIMEBig Time
|
$0.00547 | $0.00557 | $0.00519 | $18.72万 | $1,618.90万 | -1.62% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 173 |
GLMRMoonbeam
|
$0.007247 | $0.008377 | $0.00687 | $108.38万 | $786.81万 | 1.33% |
| 652 |
DCRDecred
|
$12.16 | $12.47 | $11.89 | $8.29万 | $2.20亿 | -1.86% |
| 682 |
BBBBBB
|
$8.81 | $8.85 | $8.57 | $2.35万 | — | 0.57% |
相关站点
共 40 个
ONEchain - 币种排行
Filecoin - BTC行情
Raydium - BTC行情
Zama - 以太坊ETH价格
Reserve Rights - 数字货币市值
Polkadot - 币种排行
EUR - 比特币
Pudgy Penguins - 数字货币市值
Virtuals - 币种排行
Aero - 币种排行
波场 - 以太坊ETH价格
Nexpace - 比特币行情
比特现金 - 比特币行情
Polkadot - 以太坊ETH价格
币安币 - 比特币
Hyperliquid - 币种排行
JUST - 以太坊ETH价格
Sui - 数字货币市值
WBETH - 加密货币行情
Ripple USD - 以太坊ETH价格
United Stables - 数字货币市值
Chainlink - 比特币
Starknet - 比特币行情
Quant - 比特币行情
Sui - 数字货币市值
NEAR Protocol - 比特币行情
Zilliqa - 加密货币行情
Render - 比特币
达世币 - BTC行情
Aptos - 数字货币市值
Neiro - 比特币行情
GNS - 比特币行情
Plasma - 加密货币行情
BFUSD - 数字货币市值
Aptos - 币种排行
Internet - 比特币
Aster - 以太坊ETH价格
Raydium - 币种排行
大零币 - 以太坊ETH价格
WBETH - 数字货币市值