UVXYB
UVXYB · 美元计价
$20.17
-11.57%
≈ ￥133.122
(-$2.64)
更新于 2026-11-09 23:05:02
24H 最高$23.12
24H 最低$19.99
今日开盘$22.81
24H 成交量$18.90万
流通市值—
24H 涨跌额(-$2.64)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
MAGICTreasure
|
$0.0851 | $0.0858 | $0.0813 | $28.23万 | $2,842.44万 | 1.43% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 443 |
BARDLombard
|
$0.1081 | $0.1109 | $0.102 | $30.93万 | $4,360.32万 | -1.82% |
| 658 |
UMAUMA
|
$0.317 | $0.317 | $0.299 | $8.01万 | $2,888.68万 | 0.64% |
| 198 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 401 |
LUMIALumia
|
$0.0762 | $0.0769 | $0.0688 | $36.45万 | $1,732.13万 | 4.96% |
| 33 |
AAVEAave
|
$132.83 | $134.70 | $124.04 | $1,625.88万 | $20.02亿 | 2.64% |
| 332 |
THETATheta Network
|
$0.144 | $0.1444 | $0.1321 | $47.53万 | $1.40亿 | 2.56% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 620 |
AMATBApplied Materials (bStocks Tok
|
$359.15 | $362.68 | $319.85 | $11.81万 | $851.99万 | 7.24% |
| 64 |
FILFilecoin
|
$0.7805 | $0.7833 | $0.7189 | $594.33万 | $6.50亿 | 1.51% |
| 103 |
CHIPUSD.AI
|
$0.0343 | $0.0355 | $0.03137 | $253.55万 | $6,664.38万 | 2.76% |
| 364 |
KMNOKamino
|
$0.03396 | $0.03411 | $0.03151 | $41.39万 | $2.00亿 | 1.07% |
| 558 |
BIGTIMEBig Time
|
$0.00548 | $0.00556 | $0.00519 | $18.84万 | $1,618.90万 | -1.26% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 177 |
GLMRMoonbeam
|
$0.00726 | $0.008377 | $0.00687 | $109.17万 | $786.81万 | 1.26% |
| 654 |
DCRDecred
|
$12.17 | $12.47 | $11.89 | $8.32万 | $2.20亿 | -2.09% |
| 682 |
BBBBBB
|
$8.79 | $8.86 | $8.57 | $2.85万 | — | 0.69% |
相关站点
共 40 个
USD1 - 比特币行情
Gitcoin - BTC行情
Raydium - BTC行情
Shiba Inu - BTC行情
Raydium - 币种排行
Raydium - 数字货币市值
RWUSD - 以太坊ETH价格
USDC - BTC行情
Meteora - 加密货币行情
波场 - 比特币行情
Shiba Inu - 数字货币市值
Aster - 币种排行
Worldcoin - 以太坊ETH价格
Uniswap - 数字货币市值
ONEchain - 加密货币行情
StraitsX XUSD - BTC行情
BFUSD - 以太坊ETH价格
World Liberty - 比特币行情
Aave - 数字货币市值
Official Trump - 数字货币市值
Bittensor - 比特币
Pump.fun - 加密货币行情
达世币 - 加密货币行情
Zama - 比特币行情
Virtuals - BTC行情
RWUSD - 比特币
Worldcoin - 数字货币市值
Shiba Inu - 以太坊ETH价格
Plasma - 币种排行
Pump.fun - 币种排行
波场 - 以太坊ETH价格
币安币 - 数字货币市值
Ether.fi - 加密货币行情
Zama - BTC行情
波场 - 币种排行
Official Trump - 币种排行
Solana - 比特币
JUST - 币种排行
Ethena - BTC行情
Plasma - 币种排行