斯蒂姆币
STEEM · 美元计价
$0.0473
0.77%
≈ ￥0.31218
($0.00)
更新于 2026-11-09 22:55:02
24H 最高$0.04733
24H 最低$0.04477
今日开盘$0.04694
24H 成交量$21.29万
流通市值$2,651.08万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
MAGICTreasure
|
$0.0853 | $0.0858 | $0.0813 | $28.15万 | $2,842.44万 | 1.91% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 442 |
BARDLombard
|
$0.1082 | $0.1109 | $0.102 | $30.91万 | $4,360.32万 | -1.82% |
| 659 |
UMAUMA
|
$0.316 | $0.317 | $0.299 | $7.96万 | $2,888.68万 | 0.32% |
| 197 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 402 |
LUMIALumia
|
$0.0763 | $0.0769 | $0.0688 | $36.08万 | $1,732.13万 | 5.24% |
| 32 |
AAVEAave
|
$132.67 | $134.70 | $124.04 | $1,617.06万 | $20.02亿 | 2.50% |
| 333 |
THETATheta Network
|
$0.1438 | $0.1444 | $0.1321 | $47.20万 | $1.40亿 | 2.20% |
| 129 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$361.41 | $362.57 | $319.85 | $11.62万 | $851.99万 | 7.92% |
| 65 |
FILFilecoin
|
$0.7805 | $0.7817 | $0.7189 | $566.12万 | $6.50亿 | 1.36% |
| 106 |
CHIPUSD.AI
|
$0.03465 | $0.0355 | $0.03137 | $245.42万 | $6,664.38万 | 3.40% |
| 366 |
KMNOKamino
|
$0.03397 | $0.03411 | $0.03151 | $41.06万 | $2.00亿 | 1.16% |
| 555 |
BIGTIMEBig Time
|
$0.0055 | $0.00557 | $0.00519 | $18.86万 | $1,618.90万 | -1.08% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 177 |
GLMRMoonbeam
|
$0.007269 | $0.008377 | $0.00687 | $108.21万 | $786.81万 | 1.85% |
| 654 |
DCRDecred
|
$12.15 | $12.47 | $11.89 | $8.31万 | $2.20亿 | -2.49% |
| 682 |
BBBBBB
|
$8.86 | $8.86 | $8.57 | $2.82万 | — | 1.14% |
相关站点
共 40 个
ONEchain - BTC行情
Ondo - 币种排行
Solana - 加密货币行情
瑞波币 - 比特币
Hedera - BTC行情
比特现金 - 比特币
Plasma - 比特币
Reserve Rights - 以太坊ETH价格
United Stables - 币种排行
Hyperliquid - 数字货币市值
Official Trump - 加密货币行情
GNS - 比特币
Tether Gold - 币种排行
BitMine - 币种排行
比特币 - 以太坊ETH价格
LayerZero - 加密货币行情
USDC - BTC行情
StraitsX XUSD - BTC行情
Pudgy Penguins - 币种排行
JUST - 以太坊ETH价格
Quant - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Sui - 币种排行
Starknet - 比特币
瑞波币 - 加密货币行情
PAX Gold - 比特币
BitMine - 以太坊ETH价格
狗币 - 以太坊ETH价格
Aptos - 币种排行
恒星币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
USDC - 以太坊ETH价格
Chainlink - BTC行情
Raydium - 比特币
Avalanche - 币种排行
Tokamak - 数字货币市值
Aster - 数字货币市值
瑞波币 - 数字货币市值
RWUSD - BTC行情
牛来 - 加密货币行情