KraneShares STAR Market 50 ETF
KSTRB · 美元计价
$18.33
-0.22%
≈ ￥120.978
(-$0.04)
更新于 2026-11-09 22:40:02
24H 最高$18.61
24H 最低$17.91
今日开盘$18.37
24H 成交量$56.85万
流通市值$236.36万
24H 涨跌额(-$0.04)
历史最高$20.1
最高日期2026-10-01
历史最低$16.33
最低日期2026-11-03
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
MAGICTreasure
|
$0.0853 | $0.0858 | $0.0813 | $28.51万 | $2,842.44万 | 1.67% |
| 632 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 438 |
BARDLombard
|
$0.1076 | $0.1109 | $0.102 | $30.95万 | $4,360.32万 | -2.18% |
| 658 |
UMAUMA
|
$0.315 | $0.317 | $0.299 | $8.07万 | $2,888.68万 | 0.32% |
| 196 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 402 |
LUMIALumia
|
$0.0761 | $0.0769 | $0.0688 | $35.97万 | $1,732.13万 | 4.97% |
| 32 |
AAVEAave
|
$132.77 | $134.70 | $124.04 | $1,623.16万 | $20.02亿 | 2.69% |
| 332 |
THETATheta Network
|
$0.1435 | $0.1443 | $0.1321 | $47.25万 | $1.40亿 | 1.85% |
| 129 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 625 |
AMATBApplied Materials (bStocks Tok
|
$354.86 | $356.64 | $319.85 | $11.20万 | $851.99万 | 5.78% |
| 65 |
FILFilecoin
|
$0.7753 | $0.777 | $0.7189 | $553.88万 | $6.50亿 | 0.92% |
| 106 |
CHIPUSD.AI
|
$0.0346 | $0.0355 | $0.03137 | $244.69万 | $6,664.38万 | 3.56% |
| 373 |
KMNOKamino
|
$0.03364 | $0.03393 | $0.03151 | $39.53万 | $2.00亿 | 0.69% |
| 554 |
BIGTIMEBig Time
|
$0.00548 | $0.00557 | $0.00519 | $18.82万 | $1,618.90万 | -1.62% |
| 586 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 176 |
GLMRMoonbeam
|
$0.007233 | $0.008377 | $0.00687 | $108.13万 | $786.81万 | 1.35% |
| 653 |
DCRDecred
|
$12.13 | $12.47 | $11.89 | $8.29万 | $2.20亿 | -2.41% |
| 681 |
BBBBBB
|
$8.8 | $8.85 | $8.57 | $2.72万 | — | 0.80% |
相关站点
共 40 个
Polkadot - 数字货币市值
Neiro - 加密货币行情
Virtuals - BTC行情
Pepe - 加密货币行情
Uniswap - 比特币行情
MarsCoin - BTC行情
Gitcoin - 以太坊ETH价格
Gram - 比特币行情
Pepe - 数字货币市值
NFP - 数字货币市值
First Digital - BTC行情
Plasma - 以太坊ETH价格
Pump.fun - BTC行情
Injective - BTC行情
USD1 - 数字货币市值
Bubblemaps - BTC行情
瑞波币 - 以太坊ETH价格
Chainlink - 比特币
Zilliqa - 加密货币行情
比特币 - 以太坊ETH价格
Aero - 以太坊ETH价格
Ripple USD - 币种排行
Polkadot - 以太坊ETH价格
BitMine - 比特币行情
瑞波币 - 比特币
Ondo - 数字货币市值
EUR - 币种排行
Ether.fi - 比特币
PAX Gold - 数字货币市值
Arbitrum - 以太坊ETH价格
MarsCoin - 数字货币市值
Raydium - BTC行情
Bittensor - 比特币
Holo - 币种排行
狗币 - 币种排行
Official Trump - 比特币行情
比特现金 - 以太坊ETH价格
Worldcoin - 币种排行
Hyperliquid - 数字货币市值
Bittensor - BTC行情