Gnosis
GNO · 美元计价
$107.52
-1.85%
≈ ￥709.632
(-$2.03)
更新于 2026-11-09 22:50:01
24H 最高$110.02
24H 最低$103.71
今日开盘$109.55
24H 成交量$7.45万
流通市值$2.87亿
24H 涨跌额(-$2.03)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
MAGICTreasure
|
$0.0854 | $0.0858 | $0.0813 | $28.52万 | $2,842.44万 | 2.15% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 440 |
BARDLombard
|
$0.1082 | $0.1109 | $0.102 | $30.94万 | $4,360.32万 | -1.73% |
| 659 |
UMAUMA
|
$0.315 | $0.317 | $0.299 | $7.96万 | $2,888.68万 | 0.00% |
| 197 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 402 |
LUMIALumia
|
$0.0765 | $0.0769 | $0.0688 | $36.02万 | $1,732.13万 | 5.66% |
| 32 |
AAVEAave
|
$133.31 | $134.70 | $124.04 | $1,614.04万 | $20.02亿 | 3.06% |
| 329 |
THETATheta Network
|
$0.1444 | $0.1444 | $0.1321 | $47.46万 | $1.40亿 | 2.48% |
| 129 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 622 |
AMATBApplied Materials (bStocks Tok
|
$360.23 | $361.00 | $319.85 | $11.39万 | $851.99万 | 7.38% |
| 65 |
FILFilecoin
|
$0.7808 | $0.7813 | $0.7189 | $556.72万 | $6.50亿 | 1.50% |
| 106 |
CHIPUSD.AI
|
$0.03483 | $0.0355 | $0.03137 | $245.21万 | $6,664.38万 | 3.78% |
| 367 |
KMNOKamino
|
$0.03397 | $0.03411 | $0.03151 | $40.97万 | $2.00亿 | 0.98% |
| 553 |
BIGTIMEBig Time
|
$0.00549 | $0.00557 | $0.00519 | $18.86万 | $1,618.90万 | -1.26% |
| 588 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 176 |
GLMRMoonbeam
|
$0.007254 | $0.008377 | $0.00687 | $108.21万 | $786.81万 | 1.64% |
| 654 |
DCRDecred
|
$12.15 | $12.47 | $11.89 | $8.30万 | $2.20亿 | -2.57% |
| 682 |
BBBBBB
|
$8.85 | $8.85 | $8.57 | $2.75万 | — | 1.03% |
相关站点
共 40 个
NFP - 比特币
Tether Gold - 加密货币行情
Render - 币种排行
Ripple USD - 币种排行
MarsCoin - 币种排行
Neiro - 比特币行情
Neiro - 加密货币行情
Worldcoin - 加密货币行情
大零币 - 比特币
Tokamak - 比特币
Raydium - 数字货币市值
比特现金 - 比特币
Raydium - 加密货币行情
First Digital - 数字货币市值
Virtuals - 比特币
Official Trump - 加密货币行情
Bittensor - 比特币
Internet - 以太坊ETH价格
MarsCoin - 币种排行
BFUSD - 币种排行
USD1 - 比特币
Test - 数字货币市值
Pepe - 比特币
PAX Gold - 比特币行情
Uniswap - 加密货币行情
Pepe - 加密货币行情
Quant - 加密货币行情
BFUSD - 以太坊ETH价格
Official Trump - 加密货币行情
Initia - BTC行情
World Liberty - 数字货币市值
LayerZero - 比特币行情
JUST - BTC行情
Meteora - 以太坊ETH价格
Zilliqa - 以太坊ETH价格
Plasma - 比特币
MarsCoin - 比特币行情
Reserve Rights - 比特币
狗币 - 加密货币行情
Sui - 币种排行