Bancor Network
BNT · 美元计价
$0.2703
-0.04%
≈ ￥1.784
(-$0.00)
更新于 2026-11-09 22:45:02
24H 最高$0.2752
24H 最低$0.2627
今日开盘$0.2704
24H 成交量$26.00万
流通市值$2,673.11万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
MAGICTreasure
|
$0.0854 | $0.0858 | $0.0813 | $28.49万 | $2,842.44万 | 2.03% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 439 |
BARDLombard
|
$0.1077 | $0.1109 | $0.102 | $30.91万 | $4,360.32万 | -2.09% |
| 658 |
UMAUMA
|
$0.315 | $0.317 | $0.299 | $8.06万 | $2,888.68万 | 0.00% |
| 196 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 402 |
LUMIALumia
|
$0.0764 | $0.0769 | $0.0688 | $36.08万 | $1,732.13万 | 5.38% |
| 32 |
AAVEAave
|
$133 | $134.70 | $124.04 | $1,611.32万 | $20.02亿 | 2.83% |
| 328 |
THETATheta Network
|
$0.1438 | $0.1443 | $0.1321 | $47.38万 | $1.40亿 | 1.99% |
| 129 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 623 |
AMATBApplied Materials (bStocks Tok
|
$357.66 | $358.11 | $319.85 | $11.29万 | $851.99万 | 6.66% |
| 65 |
FILFilecoin
|
$0.7772 | $0.7788 | $0.7189 | $555.01万 | $6.50亿 | 0.99% |
| 106 |
CHIPUSD.AI
|
$0.03478 | $0.0355 | $0.03137 | $245.02万 | $6,664.38万 | 3.64% |
| 365 |
KMNOKamino
|
$0.03394 | $0.03411 | $0.03151 | $41.12万 | $2.00亿 | 1.37% |
| 554 |
BIGTIMEBig Time
|
$0.00548 | $0.00557 | $0.00519 | $18.82万 | $1,618.90万 | -1.62% |
| 586 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 176 |
GLMRMoonbeam
|
$0.007237 | $0.008377 | $0.00687 | $108.16万 | $786.81万 | 1.40% |
| 651 |
DCRDecred
|
$12.12 | $12.47 | $11.89 | $8.30万 | $2.20亿 | -2.49% |
| 681 |
BBBBBB
|
$8.79 | $8.85 | $8.57 | $2.74万 | — | 0.69% |
相关站点
共 40 个
JUST - 比特币
Tether Gold - 币种排行
QQQB - 加密货币行情
Virtuals - 加密货币行情
Hyperliquid - 币种排行
NFP - 数字货币市值
DODO - BTC行情
EUR - 数字货币市值
Polkadot - 比特币
Official Trump - 以太坊ETH价格
Ripple USD - BTC行情
币安币 - 比特币行情
币安币 - BTC行情
比特币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Pump.fun - 数字货币市值
Holo - 以太坊ETH价格
Initia - 比特币行情
Render - 比特币行情
First Digital - 以太坊ETH价格
Bubblemaps - 加密货币行情
Solana - 币种排行
瑞波币 - BTC行情
BitMine - 数字货币市值
Shiba Inu - 以太坊ETH价格
牛来 - BTC行情
LayerZero - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
WBETH - 以太坊ETH价格
Sui - BTC行情
Aptos - BTC行情
DODO - 加密货币行情
Gitcoin - 数字货币市值
Aave - BTC行情
Tokamak - 币种排行
瑞波币 - 加密货币行情
MarsCoin - BTC行情
币安币 - 比特币
Ondo - 比特币